Support

Chatbot

Welcome to GPTbot, we will embark on a magical AI journey for you.

  • USDT
  • BTC
  • ETH
  • Trading Pairs
  • Price
  • %Change
  • BTC
    52174
    +2.65%
  • ETH
    2296.48
    +3.86%
  • SWFTC
    0.002494
    +0.03%
  • DIS(DIS)
    0.0101
    +19.04%
  • LTC
    52.99
    +0.43%
  • EOS
    0.43
    +8.81%
  • ETC
    16.6
    -0.17%
  • NULS
    0.2229
    -10.01%
  • WOO
    0.12107
    +0.94%
  • DOGE
    0.08585
    +2.87%

BTC/ USDT Please use USDT(TRON) for this transaction Depth Candle

BTC/USDT
84982.00
≈ 84982.00 USD
Change
+2.65%
24H High
85466.39
24H Low
82276.31
24H Volume

4046 BTC

Trade

  Available 0   USDT

USDT
BTC
0BTC0BTC000000
Sum --

  Available 0   BTC

USDT
BTC
0BTC0BTC000000
Sum --

Orders

Depth1
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • Price
  • Amount
  • Sum

52176.00 0.0801 2.60683

52175.99 0.0233 2.52673

52175.87 0.0233 2.50343

52175.82 0.11499 2.48013

52175.58 0.11499 2.36514

52175.10 0.11499 2.25015

52174.63 0.11499 2.13516

52174.00 2.02017 2.02017

52174.00

≈ 84982.00   USD

More

52173.99 0.88689 0.88689

52171.58 0.0001 0.88699

52170.81 0.00047 0.88746

52170.17 0.0001 0.88756

52170.01 0.00011 0.88767

52170.00 0.0801 0.96777

52169.35 0.00011 0.96788

52169.34 0.19166 1.15954

Market trades
[K_detail]
TimeTypePrice
(USDT)Amount
(BTC)
20:33:36Buy84981.500.000175
20:33:35Buy84980.500.000018
20:33:35Buy84975.500.003351
20:33:35Buy84977.500.000217
20:33:35Buy84974.000.002181
20:33:35Buy84974.000.000175
20:33:35Buy84971.500.00282
20:33:35Buy84971.500.000175
20:33:35Buy84969.500.002009
20:33:35Buy84969.500.000175
20:33:35Buy84968.500.002758
20:33:35Buy84968.500.000175
20:33:34Buy84968.000.002202
20:33:34Buy84968.000.000175
20:33:34Buy84967.000.003137
20:33:34Buy84967.500.000095
20:33:20Buy84966.900.000143
20:33:9Buy84966.900.000175
20:33:9Buy84966.500.007975
20:33:9Buy84966.500.000175
20:33:9Buy84966.500.0002
20:33:9Buy84966.000.003103
20:33:9Buy84966.000.000175
20:33:9Buy84965.000.002674
20:33:9Buy84965.000.000175
20:33:9Sell84964.990.00009
20:33:9Buy84964.500.000812
20:33:9Buy84964.500.000175
20:33:9Buy84964.000.000715
20:33:9Buy84964.000.000175
20:33:8Buy84962.000.000681
20:33:8Buy84962.000.000175
20:33:8Buy84961.900.002952
20:33:6Buy84961.900.001808
20:33:2Buy84964.310.00009
20:33:2Buy84964.630.004302
20:33:2Buy84955.500.00025
20:33:2Buy84939.170.080524
20:33:2Buy84933.210.029302
20:33:2Buy84933.210.152842
20:33:2Buy84929.500.000175
20:33:2Buy84910.500.009387
20:33:2Buy84914.500.00025
20:33:2Buy84908.000.001913
20:33:2Buy84908.500.000174
20:33:1Buy84903.000.002525
20:33:1Buy84903.500.000127
20:33:1Buy84901.000.000015
20:32:56Buy84900.500.003387
20:32:56Buy84900.500.000175
20:32:56Buy84900.000.006723
20:32:56Buy84900.000.000175
20:32:56Buy84899.500.002409
20:32:56Buy84900.000.000219
20:32:56Buy84897.500.000052
20:32:56Buy84897.500.000115
20:32:56Buy84897.000.002749
20:32:56Buy84897.000.000275
20:32:55Sell84896.990.00009
20:32:50Buy84896.500
20:32:50Buy84896.010.003923
20:32:50Buy84896.500.000249
20:32:50Buy84895.700.017346
20:32:50Buy84895.500.002666
20:32:50Buy84895.700.000088
20:32:49Buy84895.000.001953
20:32:49Buy84895.000.000275
20:32:49Buy84894.500.002907
20:32:49Buy84894.500.000275
20:32:49Buy84894.000.001991
20:32:49Buy84894.000.000275
20:32:49Buy84893.500.003185
20:32:49Buy84893.500.000275
20:32:49Buy84893.000.007638
20:32:49Buy84893.000.00025
20:32:49Buy84892.500.002842
20:32:49Buy84892.500.000275
20:32:49Buy84892.000.001961
20:32:49Buy84892.000.000275
20:32:49Buy84891.500.002511
20:32:49Buy84891.500.000275
20:32:49Buy84891.000.003427
20:32:49Buy84891.000.000275
20:32:49Buy84890.000.002018
20:32:49Buy84890.000.000275
20:32:48Buy84889.500.006235
20:32:48Buy84889.500.00025
20:32:48Buy84889.000.001965
20:32:48Buy84889.500.000227
20:32:48Buy84886.500.001849
20:32:48Buy84886.500.000275
20:32:47Buy84886.000.00733
20:32:47Buy84886.000.002783
20:32:47Buy84881.950.00729
20:32:47Buy84881.950.00156
20:32:39Sell84877.970.000085
20:32:34Buy84867.890.000121
20:32:34Buy84870.200.000046
20:32:24Buy84867.890.000389
20:32:19Buy84867.890.000503
20:32:6Sell84867.880.007515
20:32:6Sell84865.260.002886
20:32:1Sell84867.880.004255
20:32:1Buy84867.890.000624
20:31:53Buy84861.260.001995
20:31:53Buy84861.260.000299
20:31:51Sell84861.250.017372
20:31:51Sell84867.370.014939
20:31:51Sell84861.250.011872
20:31:49Buy84867.380.001753
20:31:49Sell84867.370.00009
20:31:48Sell84877.980.00009
20:31:46Sell84884.180.000063
20:31:46Sell84885.990.000563
20:31:46Sell84885.990.000492
20:31:41Buy84885.790.013153
20:31:41Buy84884.000.000101
20:31:41Buy84876.500.000175
20:31:41Buy84871.000.000275
20:31:41Buy84866.500.000275
20:31:41Buy84866.000.000275
20:31:41Buy84861.500.000239
20:31:41Buy84861.000.000175
20:31:41Buy84859.500.002859
20:31:41Buy84860.500.000275
20:31:41Buy84853.830.000572
20:31:41Buy84853.500.000873
20:31:41Buy84853.830.00044
20:31:41Buy84853.000.001161
20:31:41Buy84853.500.00009
20:31:41Buy84852.500.001162
20:31:41Buy84853.000.00005
20:31:38Buy84851.010.00009
20:31:37Sell84851.000.000151
20:31:25Sell84851.000.000187
20:31:25Sell84853.500.000149
20:31:25Sell84859.000.002434
20:31:25Sell84858.500.000175
20:31:25Sell84864.000.007354
20:31:25Sell84864.000.000175
20:31:25Sell84864.500.003326
20:31:25Sell84864.000.000181
20:31:25Sell84864.500.000027
20:31:25Sell84865.000.001955
20:31:25Sell84865.000.000175
20:31:21Buy84866.010.000121
20:31:19Buy84866.010.00123
20:31:19Buy84867.880.000081
20:31:0Buy84866.010.000462
20:30:54Sell84867.870.008705
20:30:44Buy84867.880.000579
20:30:44Buy84867.880.000552
20:30:40Sell84866.500.001831
20:30:40Sell84866.500.000175
20:30:40Sell84867.000.002754
20:30:40Sell84867.000.000175
20:30:40Sell84867.500.006613
20:30:40Sell84867.500.000175
20:30:40Sell84868.500.002056
20:30:40Sell84868.500.000175
20:30:40Sell84869.000.002836
20:30:40Sell84869.000.000175
20:30:40Sell84869.500.00314
20:30:40Sell84869.500.000175
20:30:38Sell84876.500.002022
20:30:38Sell84871.500.000016
20:30:38Sell84878.000.008966
20:30:38Sell84878.000.000175
20:30:38Sell84878.500.002161
20:30:38Sell84878.500.000175
20:30:38Sell84879.000.002283
20:30:38Sell84879.000.000175
20:30:38Sell84879.500.002826
20:30:38Sell84879.500.000175
20:30:38Sell84880.000.001873
20:30:38Sell84880.000.000175
20:30:37Sell84880.500.018257
20:30:37Sell84880.500.000175
20:30:37Sell84883.500.003359
20:30:37Sell84883.500.000175
20:30:37Sell84884.000.002602
20:30:37Sell84884.000.000175
20:30:36Sell84884.500.003014
20:30:36Sell84884.500.000175
20:30:36Sell84885.000.000175
20:30:36Sell84885.000.000043
20:30:36Sell84885.500.001788
20:30:36Sell84885.500.000175
20:30:36Sell84888.000.002796
20:30:36Sell84888.000.000175
20:30:36Sell84888.500.034835
20:30:36Sell84888.500.000175
20:30:36Sell84889.000.003368
20:30:36Sell84889.000.000175
20:30:36Sell84889.500.002133
20:30:36Sell84889.500.000175
20:30:36Sell84889.870.002796
20:30:36Sell84889.870.001068
20:30:36Sell84890.000.00193
20:30:36Sell84890.000.000175
  • Time
  • Trading Pairs
  • Order Direction
  • Price(USDT)
  • Amount(BTC)
  • Executed(BTC)
  • Unexecuted(BTC)
  • Action
  • Time
  • Trading Pairs
  • Order Direction
  • Price
  • Amount
  • Executed
  • Total Turnover
  • Status
  • Action