Support

Chatbot

Welcome to GPTbot, we will embark on a magical AI journey for you.

  • USDT
  • BTC
  • ETH
  • Trading Pairs
  • Price
  • %Change
  • BTC
    52174
    +0.09%
  • ETH
    2296.48
    -0.24%
  • SWFTC
    0.002494
    -1.85%
  • DIS(DIS)
    0.0101
    +19.04%
  • LTC
    52.99
    -1.11%
  • EOS
    0.43
    -2.35%
  • ETC
    16.6
    -1.29%
  • NULS
    0.2229
    +0.17%
  • WOO
    0.12107
    +0.22%
  • DOGE
    0.08585
    -0.46%

BTC/ USDT Please use USDT(TRON) for this transaction Depth Candle

BTC/USDT

Change
24H High
24H Low
24H Volume

BTC

Trade

  Available 0   USDT

USDT
BTC
0BTC0BTC000000
Sum --

  Available 0   BTC

USDT
BTC
0BTC0BTC000000
Sum --

Orders

Depth1
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • Price
  • Amount
  • Sum

52176.00 0.0801 2.60683

52175.99 0.0233 2.52673

52175.87 0.0233 2.50343

52175.82 0.11499 2.48013

52175.58 0.11499 2.36514

52175.10 0.11499 2.25015

52174.63 0.11499 2.13516

52174.00 2.02017 2.02017

52174.00

52174   USD

More

52173.99 0.88689 0.88689

52171.58 0.0001 0.88699

52170.81 0.00047 0.88746

52170.17 0.0001 0.88756

52170.01 0.00011 0.88767

52170.00 0.0801 0.96777

52169.35 0.00011 0.96788

52169.34 0.19166 1.15954

Market trades
[K_detail]
TimeTypePrice
(USDT)
Amount
(BTC)
22:27:5Buy105900.010.000262
22:26:45Sell105900.000.00009
22:26:36Sell105900.010.000473
22:26:36Sell105900.000.000011
22:26:35Sell105903.500.00029
22:26:35Sell105903.500.0001
22:26:35Sell105905.010.000335
22:26:35Sell105905.000.036778
22:26:32Sell105905.510.000033
22:26:32Sell105905.500.00008
22:26:32Sell105905.510.00009
22:26:26Sell105912.610.00009
22:26:25Sell105912.610.00009
22:26:24Buy105912.620.001219
22:26:23Sell105917.000.002369
22:26:23Sell105905.680.001852
22:26:21Sell105930.000.022061
22:26:21Sell105930.000.000055
22:26:21Sell105930.000.000007
22:26:20Sell105931.000.001018
22:26:20Sell105930.000.000227
22:26:20Sell105934.990.004517
22:26:20Sell105934.990.002007
22:26:20Sell105934.990.00051
22:26:20Sell105934.990.00051
22:26:20Sell105934.990.000518
22:26:20Sell105934.990.000518
22:26:20Sell105934.990.003348
22:26:20Sell105934.990.001774
22:26:20Sell105934.990.004272
22:26:20Sell105934.990.001201
22:26:20Sell105934.990.00123
22:26:20Sell105934.990.00062
22:26:20Sell105934.990.00062
22:26:20Sell105934.990.00126
22:26:20Sell105934.990.000635
22:26:20Sell105934.990.002621
22:26:20Sell105934.990.00066
22:26:20Sell105934.990.002029
22:26:20Sell105934.990.002792
22:26:20Sell105934.990.002883
22:26:20Sell105934.990.006977
22:26:20Sell105934.990.000781
22:25:44Sell105934.000.000055
22:25:43Sell105941.000.001626
22:25:43Sell105939.000.000055
22:25:43Sell105944.000.001062
22:25:43Sell105944.000.000055
22:25:43Sell105953.000.000027
22:25:43Sell105953.000.000027
22:25:42Sell105954.000.000176
22:25:42Sell105954.000.000027
22:25:42Sell105954.000.000027
22:25:41Sell105954.000.000027
22:25:40Sell105954.000.000027
22:25:40Sell105955.000.0178
22:25:40Sell105955.000.000055
22:25:39Sell105955.000.00009
22:25:39Sell105956.000.000974
22:25:39Sell105955.000.000137
22:25:38Sell105957.000.001126
22:25:38Sell105957.000.000055
22:25:38Sell105961.000.001015
22:25:38Sell105961.000.000055
22:25:38Sell105962.000.001178
22:25:38Sell105962.000.000055
22:25:38Sell105965.000.033101
22:25:38Sell105965.000.000055
22:25:38Sell105965.000.000192
22:25:38Sell105966.000.000325
22:25:38Sell105966.000.000055
22:25:37Sell105970.000.0381
22:25:37Sell105970.000.000055
22:25:37Sell105970.000.00022
22:25:36Sell105971.000.001492
22:25:36Sell105971.000.000055
22:25:36Sell105973.000.000853
22:25:36Sell105973.000.000055
22:25:36Sell105974.000.001033
22:25:36Sell105974.000.000055
22:25:36Sell105976.000.000453
22:25:36Sell105976.000.000055
22:25:36Sell105981.000.001503
22:25:36Sell105980.000.000247
22:25:33Sell105983.000.002157
22:25:33Sell105983.000.000055
22:25:33Sell105984.000.000035
22:25:32Sell105994.000.000407
22:25:32Sell105985.000.000055
22:25:32Sell106000.000.97493
22:25:32Sell106000.000.000055
22:25:32Sell106000.000.006848
22:25:32Sell106000.000.00055
22:25:32Sell106000.000.00045
22:25:32Sell106000.000.072381
22:25:32Sell106000.000.040974
22:25:32Sell106000.000.036546
22:25:32Sell106001.000.001711
22:25:32Sell106000.000.026431
22:25:32Sell106002.000.000045
22:25:32Sell106003.000.001171
22:25:32Sell106003.000.000055
22:25:31Sell106005.000.028774
22:25:31Sell106005.000.000055
22:25:31Buy106009.010.000182
22:25:31Sell106010.000.033486
22:25:31Sell106010.000.000055
22:25:31Sell106011.000.001043
22:25:31Sell106010.000.000127
22:25:30Sell106013.000.002021
22:25:30Sell106013.000.000055
22:25:29Sell106015.000.032239
22:25:29Sell106015.000.000055
22:25:29Sell106015.000.000272
22:25:29Sell106015.000.000234
22:25:28Sell106016.000.001324
22:25:28Sell106016.000.000055
22:25:28Sell106018.000.000479
22:25:28Sell106018.000.000055
22:25:27Sell106018.940.002635
22:25:27Sell106018.940.000538
22:25:27Sell106025.000.029047
22:25:27Sell106025.000.000055
22:25:27Sell106025.000.000108
22:25:27Sell106026.000.000398
22:25:27Sell106025.000.000265
22:25:26Sell106027.000.001177
22:25:26Sell106027.000.000055
22:25:26Sell106028.000.000998
22:25:26Sell106028.000.000055
22:25:26Sell106030.000.030668
22:25:26Sell106030.000.000055
22:25:26Sell106031.000.002201
22:25:26Sell106031.000.000055
22:25:25Sell106034.000.000957
22:25:25Sell106034.000.000055
22:25:25Sell106035.000.041501
22:25:25Sell106035.000.000055
22:25:25Sell106035.000.000067
22:25:25Sell106035.000.000214
22:25:25Sell106035.000.000249
22:25:25Sell106036.000.000464
22:25:25Sell106035.000.000289
22:25:24Sell106036.520.001704
22:25:24Sell106036.520.000593
22:25:22Sell106042.640.002638
22:25:22Sell106040.000.000115
22:25:22Sell106049.000.002041
22:25:22Sell106049.000.00011
22:25:22Sell106050.000.018004
22:25:22Sell106050.000.000055
22:25:22Sell106053.000.001436
22:25:22Sell106053.000.00011
22:25:13Sell106055.000.013135
22:25:13Sell106055.000.00011
22:25:13Sell106055.000.000173
22:25:13Sell106055.000.000065
22:25:11Sell106056.000.000303
22:25:11Sell106055.000.000014
22:25:11Sell106057.000.00149
22:25:11Sell106057.000.000055
22:25:11Sell106059.000.002243
22:25:11Sell106059.000.000055
22:25:11Sell106060.000.019433
22:25:11Sell106060.000.000275
22:25:10Sell106060.320.000846
22:25:10Sell106060.000.000099
22:25:10Sell106061.000.000055
22:25:10Sell106063.000.000055
22:25:10Sell106065.000.000275
22:25:10Sell106066.000.000055
22:25:10Sell106067.000.001051
22:25:10Sell106067.000.000055
22:25:10Sell106068.000.001002
22:25:10Sell106067.000.000145
22:25:10Sell106069.000.000887
22:25:10Sell106068.000.000055
22:25:10Sell106070.000.014726
22:25:10Sell106070.000.00033
22:25:10Sell106078.000.009512
22:25:10Sell106078.000.000017
22:25:10Sell106078.000.000257
22:25:9Sell106079.000.001237
22:25:9Sell106078.000.000137
22:25:2Sell106081.000.002011
22:25:2Sell106080.000.00022
22:25:2Sell106082.000.000083
22:25:2Sell106083.740.005679
22:25:2Sell106083.740.000594
22:25:1Sell106088.000.000257
22:25:1Sell106087.390.000369
22:25:1Sell106090.000.000166
22:25:1Sell106089.150.000267
22:25:1Sell106091.140.002651
22:25:1Sell106091.000.000083
22:25:1Sell106094.000.000235
22:25:1Sell106094.000.000005
22:25:1Sell106094.000.00005
22:25:1Sell106095.000.000762
22:25:1Sell106095.000.00002
  • Time
  • Trading Pairs
  • Order Direction
  • Price
  • Amount
  • Executed
  • Unexecuted
  • Action
  • Time
  • Trading Pairs
  • Order Direction
  • Price
  • Amount
  • Executed
  • Total Turnover
  • Status
  • Action