Support

Chatbot

Welcome to GPTbot, we will embark on a magical AI journey for you.

  • USDT
  • BTC
  • ETH
  • Trading Pairs
  • Price
  • %Change
  • BTC
    52174
    +0.09%
  • ETH
    2296.48
    -0.24%
  • SWFTC
    0.002494
    -1.85%
  • DIS(DIS)
    0.0101
    +19.04%
  • LTC
    52.99
    -1.11%
  • EOS
    0.43
    -2.35%
  • ETC
    16.6
    -1.29%
  • NULS
    0.2229
    +0.17%
  • WOO
    0.12107
    +0.22%
  • DOGE
    0.08585
    -0.46%

BTC/ USDT Please use USDT(TRON) for this transaction Depth Candle

BTC/USDT

Change
24H High
24H Low
24H Volume

BTC

Trade

  Available 0   USDT

USDT
BTC
0BTC0BTC000000
Sum --

  Available 0   BTC

USDT
BTC
0BTC0BTC000000
Sum --

Orders

Depth1
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • Price
  • Amount
  • Sum

52176.00 0.0801 2.60683

52175.99 0.0233 2.52673

52175.87 0.0233 2.50343

52175.82 0.11499 2.48013

52175.58 0.11499 2.36514

52175.10 0.11499 2.25015

52174.63 0.11499 2.13516

52174.00 2.02017 2.02017

52174.00

≈ 52174   USD

More

52173.99 0.88689 0.88689

52171.58 0.0001 0.88699

52170.81 0.00047 0.88746

52170.17 0.0001 0.88756

52170.01 0.00011 0.88767

52170.00 0.0801 0.96777

52169.35 0.00011 0.96788

52169.34 0.19166 1.15954

Market trades
[K_detail]
TimeTypePrice
(USDT)Amount
(BTC)
22:27:5Buy105900.010.000262
22:26:45Sell105900.000.00009
22:26:36Sell105900.010.000473
22:26:36Sell105900.000.000011
22:26:35Sell105903.500.00029
22:26:35Sell105903.500.0001
22:26:35Sell105905.010.000335
22:26:35Sell105905.000.036778
22:26:32Sell105905.510.000033
22:26:32Sell105905.500.00008
22:26:32Sell105905.510.00009
22:26:26Sell105912.610.00009
22:26:25Sell105912.610.00009
22:26:24Buy105912.620.001219
22:26:23Sell105917.000.002369
22:26:23Sell105905.680.001852
22:26:21Sell105930.000.022061
22:26:21Sell105930.000.000055
22:26:21Sell105930.000.000007
22:26:20Sell105931.000.001018
22:26:20Sell105930.000.000227
22:26:20Sell105934.990.004517
22:26:20Sell105934.990.002007
22:26:20Sell105934.990.00051
22:26:20Sell105934.990.00051
22:26:20Sell105934.990.000518
22:26:20Sell105934.990.000518
22:26:20Sell105934.990.003348
22:26:20Sell105934.990.001774
22:26:20Sell105934.990.004272
22:26:20Sell105934.990.001201
22:26:20Sell105934.990.00123
22:26:20Sell105934.990.00062
22:26:20Sell105934.990.00062
22:26:20Sell105934.990.00126
22:26:20Sell105934.990.000635
22:26:20Sell105934.990.002621
22:26:20Sell105934.990.00066
22:26:20Sell105934.990.002029
22:26:20Sell105934.990.002792
22:26:20Sell105934.990.002883
22:26:20Sell105934.990.006977
22:26:20Sell105934.990.000781
22:25:44Sell105934.000.000055
22:25:43Sell105941.000.001626
22:25:43Sell105939.000.000055
22:25:43Sell105944.000.001062
22:25:43Sell105944.000.000055
22:25:43Sell105953.000.000027
22:25:43Sell105953.000.000027
22:25:42Sell105954.000.000176
22:25:42Sell105954.000.000027
22:25:42Sell105954.000.000027
22:25:41Sell105954.000.000027
22:25:40Sell105954.000.000027
22:25:40Sell105955.000.0178
22:25:40Sell105955.000.000055
22:25:39Sell105955.000.00009
22:25:39Sell105956.000.000974
22:25:39Sell105955.000.000137
22:25:38Sell105957.000.001126
22:25:38Sell105957.000.000055
22:25:38Sell105961.000.001015
22:25:38Sell105961.000.000055
22:25:38Sell105962.000.001178
22:25:38Sell105962.000.000055
22:25:38Sell105965.000.033101
22:25:38Sell105965.000.000055
22:25:38Sell105965.000.000192
22:25:38Sell105966.000.000325
22:25:38Sell105966.000.000055
22:25:37Sell105970.000.0381
22:25:37Sell105970.000.000055
22:25:37Sell105970.000.00022
22:25:36Sell105971.000.001492
22:25:36Sell105971.000.000055
22:25:36Sell105973.000.000853
22:25:36Sell105973.000.000055
22:25:36Sell105974.000.001033
22:25:36Sell105974.000.000055
22:25:36Sell105976.000.000453
22:25:36Sell105976.000.000055
22:25:36Sell105981.000.001503
22:25:36Sell105980.000.000247
22:25:33Sell105983.000.002157
22:25:33Sell105983.000.000055
22:25:33Sell105984.000.000035
22:25:32Sell105994.000.000407
22:25:32Sell105985.000.000055
22:25:32Sell106000.000.97493
22:25:32Sell106000.000.000055
22:25:32Sell106000.000.006848
22:25:32Sell106000.000.00055
22:25:32Sell106000.000.00045
22:25:32Sell106000.000.072381
22:25:32Sell106000.000.040974
22:25:32Sell106000.000.036546
22:25:32Sell106001.000.001711
22:25:32Sell106000.000.026431
22:25:32Sell106002.000.000045
22:25:32Sell106003.000.001171
22:25:32Sell106003.000.000055
22:25:31Sell106005.000.028774
22:25:31Sell106005.000.000055
22:25:31Buy106009.010.000182
22:25:31Sell106010.000.033486
22:25:31Sell106010.000.000055
22:25:31Sell106011.000.001043
22:25:31Sell106010.000.000127
22:25:30Sell106013.000.002021
22:25:30Sell106013.000.000055
22:25:29Sell106015.000.032239
22:25:29Sell106015.000.000055
22:25:29Sell106015.000.000272
22:25:29Sell106015.000.000234
22:25:28Sell106016.000.001324
22:25:28Sell106016.000.000055
22:25:28Sell106018.000.000479
22:25:28Sell106018.000.000055
22:25:27Sell106018.940.002635
22:25:27Sell106018.940.000538
22:25:27Sell106025.000.029047
22:25:27Sell106025.000.000055
22:25:27Sell106025.000.000108
22:25:27Sell106026.000.000398
22:25:27Sell106025.000.000265
22:25:26Sell106027.000.001177
22:25:26Sell106027.000.000055
22:25:26Sell106028.000.000998
22:25:26Sell106028.000.000055
22:25:26Sell106030.000.030668
22:25:26Sell106030.000.000055
22:25:26Sell106031.000.002201
22:25:26Sell106031.000.000055
22:25:25Sell106034.000.000957
22:25:25Sell106034.000.000055
22:25:25Sell106035.000.041501
22:25:25Sell106035.000.000055
22:25:25Sell106035.000.000067
22:25:25Sell106035.000.000214
22:25:25Sell106035.000.000249
22:25:25Sell106036.000.000464
22:25:25Sell106035.000.000289
22:25:24Sell106036.520.001704
22:25:24Sell106036.520.000593
22:25:22Sell106042.640.002638
22:25:22Sell106040.000.000115
22:25:22Sell106049.000.002041
22:25:22Sell106049.000.00011
22:25:22Sell106050.000.018004
22:25:22Sell106050.000.000055
22:25:22Sell106053.000.001436
22:25:22Sell106053.000.00011
22:25:13Sell106055.000.013135
22:25:13Sell106055.000.00011
22:25:13Sell106055.000.000173
22:25:13Sell106055.000.000065
22:25:11Sell106056.000.000303
22:25:11Sell106055.000.000014
22:25:11Sell106057.000.00149
22:25:11Sell106057.000.000055
22:25:11Sell106059.000.002243
22:25:11Sell106059.000.000055
22:25:11Sell106060.000.019433
22:25:11Sell106060.000.000275
22:25:10Sell106060.320.000846
22:25:10Sell106060.000.000099
22:25:10Sell106061.000.000055
22:25:10Sell106063.000.000055
22:25:10Sell106065.000.000275
22:25:10Sell106066.000.000055
22:25:10Sell106067.000.001051
22:25:10Sell106067.000.000055
22:25:10Sell106068.000.001002
22:25:10Sell106067.000.000145
22:25:10Sell106069.000.000887
22:25:10Sell106068.000.000055
22:25:10Sell106070.000.014726
22:25:10Sell106070.000.00033
22:25:10Sell106078.000.009512
22:25:10Sell106078.000.000017
22:25:10Sell106078.000.000257
22:25:9Sell106079.000.001237
22:25:9Sell106078.000.000137
22:25:2Sell106081.000.002011
22:25:2Sell106080.000.00022
22:25:2Sell106082.000.000083
22:25:2Sell106083.740.005679
22:25:2Sell106083.740.000594
22:25:1Sell106088.000.000257
22:25:1Sell106087.390.000369
22:25:1Sell106090.000.000166
22:25:1Sell106089.150.000267
22:25:1Sell106091.140.002651
22:25:1Sell106091.000.000083
22:25:1Sell106094.000.000235
22:25:1Sell106094.000.000005
22:25:1Sell106094.000.00005
22:25:1Sell106095.000.000762
22:25:1Sell106095.000.00002
  • Time
  • Trading Pairs
  • Order Direction
  • Price
  • Amount
  • Executed
  • Unexecuted
  • Action
  • Time
  • Trading Pairs
  • Order Direction
  • Price
  • Amount
  • Executed
  • Total Turnover
  • Status
  • Action