Support

Chatbot

Welcome to GPTbot, we will embark on a magical AI journey for you.

  • USDT
  • BTC
  • ETH
  • Trading Pairs
  • Price
  • %Change
  • BTC
    52174
    +3.38%
  • ETH
    2296.48
    +7.22%
  • SWFTC
    0.002494
    -3.92%
  • DIS(DIS)
    0.0101
    -13.92%
  • LTC
    52.99
    +3.95%
  • EOS
    0.43
    +2.94%
  • ETC
    16.6
    +5.70%
  • NULS
    0.2229
    +1.59%
  • WOO
    0.12107
    +4.87%
  • DOGE
    0.08585
    +0.90%

BTC/ USDT Please use USDT(TRON) for this transaction Depth Candle

BTC/USDT
97294.64
≈ 97294.64 USD
Change
+3.38%
24H High
98400.00
24H Low
93150.77
24H Volume

9633 BTC

Trade

  Available 0   USDT

USDT
BTC
0BTC0BTC000000
Sum --

  Available 0   BTC

USDT
BTC
0BTC0BTC000000
Sum --

Orders

Depth1
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • Price
  • Amount
  • Sum

52176.00 0.0801 2.60683

52175.99 0.0233 2.52673

52175.87 0.0233 2.50343

52175.82 0.11499 2.48013

52175.58 0.11499 2.36514

52175.10 0.11499 2.25015

52174.63 0.11499 2.13516

52174.00 2.02017 2.02017

52174.00

52174   USD

More

52173.99 0.88689 0.88689

52171.58 0.0001 0.88699

52170.81 0.00047 0.88746

52170.17 0.0001 0.88756

52170.01 0.00011 0.88767

52170.00 0.0801 0.96777

52169.35 0.00011 0.96788

52169.34 0.19166 1.15954

Market trades
[K_detail]
TimeTypePrice
(USDT)
Amount
(BTC)
17:15:23Sell97294.640.000098
17:15:23Sell97295.140.0001
17:15:23Sell97298.640.000372
17:15:23Sell97295.640.0001
17:15:23Sell97303.140.00036
17:15:23Sell97303.140.0001
17:15:23Sell97303.640.000404
17:15:23Sell97303.640.0001
17:15:23Sell97304.140.000374
17:15:23Sell97304.140.0001
17:15:22Sell97304.640.0001
17:15:22Sell97305.140.0001
17:15:22Sell97305.640.0001
17:15:22Sell97306.140.0001
17:15:22Sell97306.640.0001
17:15:22Sell97307.140.0001
17:15:22Sell97307.150.005137
17:15:22Sell97307.640.0001
17:15:22Sell97308.140.000023
17:15:22Sell97308.140.000077
17:15:22Sell97311.150.005137
17:15:22Sell97311.640.000234
17:15:22Sell97311.640.0001
17:15:22Sell97312.140.000309
17:15:22Sell97312.140.0001
17:15:22Sell97312.640.000407
17:15:22Sell97312.640.0001
17:15:22Sell97313.140.000288
17:15:22Sell97313.140.0001
17:15:22Sell97313.640.000325
17:15:22Sell97313.640.0001
17:15:22Sell97314.140.000372
17:15:22Sell97314.140.0001
17:15:22Sell97314.640.00021
17:15:22Sell97314.640.0001
17:15:22Sell97315.140.000303
17:15:22Sell97315.140.0001
17:15:22Sell97315.640.000211
17:15:22Sell97315.640.0001
17:15:22Sell97316.140.000211
17:15:22Sell97316.140.0001
17:15:22Sell97316.150.005137
17:15:22Sell97316.640.000359
17:15:22Sell97316.150.000533
17:15:22Sell97317.180.008684
17:15:22Sell97317.180.002553
17:15:20Sell97317.280.011
17:15:20Sell97317.280.005
17:15:20Sell97317.280.0115
17:15:20Sell97317.280.005
17:15:20Sell97317.280.012
17:15:20Sell97317.280.0075
17:15:20Sell97317.280.011186
17:15:20Sell97321.640.000345
17:15:20Sell97318.530.000315
17:15:20Sell97329.080.001879
17:15:20Sell97329.080.005136
17:15:20Sell97331.560.930061
17:15:20Sell97331.560.019663
17:15:20Sell97331.560.003131
17:15:20Sell97331.560.000724
17:15:20Sell97331.560.005136
17:15:15Buy97331.540.000263
17:15:15Buy97331.570.00108
17:15:15Buy97323.540.000723
17:15:15Buy97323.210.001956
17:15:15Buy97321.540.0001
17:15:15Buy97321.040.0001
17:15:14Buy97318.380.005159
17:15:14Buy97318.380.001392
17:15:14Buy97318.380.001086
17:15:14Buy97318.040.000379
17:15:14Buy97318.380.002546
17:15:14Buy97317.040.000273
17:15:14Buy97317.180.000712
17:15:14Buy97313.540.00025
17:15:14Buy97313.540.0001
17:15:14Buy97313.040.000367
17:15:14Buy97313.040.0001
17:15:14Buy97311.540.000342
17:15:14Buy97311.540.001412
17:15:12Sell97311.530.025
17:15:9Buy97311.540.000014
17:15:9Buy97295.660.005138
17:15:9Buy97295.580.0001
17:15:9Buy97291.580.000408
17:15:9Buy97291.900.0001
17:15:9Buy97291.540.000339
17:15:9Buy97291.540.0001
17:15:9Buy97291.040.000384
17:15:9Buy97291.040.0001
17:15:9Buy97290.900.000309
17:15:9Buy97290.900.0001
17:15:9Buy97290.580.000251
17:15:9Buy97290.580.0001
17:15:9Buy97290.540.00022
17:15:9Buy97290.540.0001
17:15:9Buy97289.580.000313
17:15:9Buy97289.580.0001
17:15:9Buy97289.080.097347
17:15:9Buy97289.080.0001
17:15:8Buy97289.040.000313
17:15:8Buy97289.040.0001
17:15:8Buy97288.400.0001
17:15:8Buy97287.080.0001
17:15:7Buy97285.580.000392
17:15:7Buy97286.080.0001
17:15:7Buy97284.580.000258
17:15:7Buy97284.580.0001
17:15:7Buy97283.080.0001
17:15:7Buy97282.080.0001
17:15:7Buy97281.080.000367
17:15:7Buy97281.580.0001
17:15:7Buy97280.580.000301
17:15:7Buy97280.580.0001
17:15:6Buy97279.580.000401
17:15:6Buy97279.580.0001
17:15:6Buy97279.540.000366
17:15:6Buy97279.540.0001
17:15:5Buy97277.900.000232
17:15:5Buy97278.540.0001
17:15:4Buy97277.580.000439
17:15:4Buy97277.580.0001
17:15:4Buy97277.040.00028
17:15:4Buy97277.040.0001
17:15:4Buy97276.080.000501
17:15:4Buy97276.080.0001
17:15:3Buy97275.080.000521
17:15:3Buy97275.080.0001
17:15:2Buy97274.040.000271
17:15:2Buy97274.040.0001
17:15:2Buy97273.580.001925
17:15:2Buy97273.580.004126
17:15:2Buy97273.580.001152
17:14:57Buy97273.580.000029
17:14:57Buy97270.580.008816
17:14:57Buy97266.900.00038
17:14:57Buy97266.900.0001
17:14:56Sell97264.390.00023
17:14:56Buy97264.080.0001
17:14:56Buy97262.580.000642
17:14:56Buy97263.580.0001
17:14:56Buy97261.080.000812
17:14:56Buy97261.080.0001
17:14:56Buy97260.080.002412
17:14:54Sell97260.070.010528
17:14:53Buy97260.080.000031
17:14:53Buy97259.900.0001
17:14:53Buy97259.580.0001
17:14:53Buy97258.980.009201
17:14:53Buy97257.080.0001
17:14:53Buy97255.400.0001
17:14:53Buy97253.400.0001
17:14:53Buy97251.900.0001
17:14:53Buy97250.900.000277
17:14:53Buy97251.400.0001
17:14:53Buy97250.580.000446
17:14:53Buy97250.580.0001
17:14:53Buy97250.540.000396
17:14:53Buy97250.540.0001
17:14:52Buy97250.400.000402
17:14:52Buy97250.400.0001
17:14:52Buy97250.080.000575
17:14:52Buy97250.080.0001
17:14:52Buy97250.040.000394
17:14:52Buy97250.080.0001
17:14:51Buy97248.080.000579
17:14:51Buy97248.080.0001
17:14:51Sell97247.890.000712
17:14:51Buy97247.540.000382
17:14:51Buy97247.580.0001
17:14:50Buy97246.580.000732
17:14:50Buy97246.580.0001
17:14:50Buy97245.580.00079
17:14:50Buy97245.580.0001
17:14:48Sell97244.390.00034
17:14:45Buy97239.690.00034
17:14:33Sell97243.070.000458
17:14:31Buy97244.080.000592
17:14:31Buy97244.080.0001
17:14:31Sell97243.070.000068
17:14:30Buy97242.900.0001
17:14:30Buy97242.580.0001
17:14:30Buy97242.400.0001
17:14:30Buy97241.080.000822
17:14:30Buy97242.080.0001
17:14:30Buy97240.150.007938
17:14:30Buy97240.150.000612
17:14:30Buy97240.080.000534
17:14:30Buy97240.150.001834
17:14:30Buy97239.580.000823
17:14:30Buy97239.580.0001
17:14:30Buy97238.580.000614
17:14:30Buy97238.580.0001
17:14:25Buy97237.400.041031
17:14:24Buy97237.080.001738
17:14:24Buy97236.900.004635
17:14:24Buy97236.900.008277
17:14:24Buy97236.580.000619
17:14:24Buy97236.580.0001
  • Time
  • Trading Pairs
  • Order Direction
  • Price(USDT)
  • Amount(BTC)
  • Executed(BTC)
  • Unexecuted(BTC)
  • Action
  • Time
  • Trading Pairs
  • Order Direction
  • Price
  • Amount
  • Executed
  • Total Turnover
  • Status
  • Action